zkSync

ZK · 美元计价

$0.0105

≈ ￥0.0693

-0.85% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01062

24H 最低

$0.01034

今日开盘

$0.01059

24H 成交量

$48.74万

流通市值

$3,848.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.49%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.43万	—	3.56%
166	POLYXPolymesh	$0.03297	$0.03475	$0.03295	$95.94万	$3,886.59万	-1.08%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
502	SSVSSV Network	$2.296	$2.32	$2.25	$14.19万	$1,622.03万	-0.48%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.75万	$8,747.82万	0.24%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$8,814.64	—	-0.26%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
281	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.55万	$4,292.10万	-1.10%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
241	TRBTellor	$16.77	$16.99	$16.15	$56.71万	$4,461.61万	1.09%
64	RSRReserve Rights	$0.001516	$0.001759	$0.001488	$308.87万	$9,450.30万	-9.22%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%