KSTRB

KSTRB · 美元计价

$17.32

≈ ￥114.312

2.30% ($0.39)

更新于 2026-11-02 01:55:02

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.93

24H 成交量

$7.20万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.85%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.89万	$3,804.49万	-0.33%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.92万	$2,270.68万	-0.38%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
175	ZENHorizen	$5.335	$5.41	$5.29	$82.09万	$8,696.79万	-0.52%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.41万	$4,793.63万	0.77%
252	TRBTellor	$16.82	$16.99	$16.15	$50.52万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.75万	$9,449.42万	-3.27%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%