SNXXB

SNXXB · 美元计价

$5.93

≈ ￥39.138

-18.21% (-$1.32)

更新于 2026-11-03 14:00:03

24H 最高

$7.27

24H 最低

$5.82

今日开盘

$7.25

24H 成交量

$455.42万

流通市值

—

24H 涨跌额

(-$1.32)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.43	$17.84	$16.35	$134.37万	—	-7.70%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.29%
72	SNXXBSNXXB	$5.93	$7.27	$5.82	$455.42万	—	-18.21%
425	POLYXPolymesh	$0.03123	$0.03259	$0.03099	$28.70万	$3,662.56万	-3.49%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.19万	$2,386.01万	-6.11%
367	HOMEHome	$0.00525	$0.00532	$0.00506	$37.06万	$2,268.99万	2.14%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.87万	$1,594.55万	-0.88%
152	ZENHorizen	$5.059	$5.26	$4.99	$113.28万	$8,234.93万	-3.88%
634	UVXYBUVXYB	$19.92	$19.97	$17.61	$9.64万	—	8.09%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.36万	$4,012.96万	-6.31%
666	XVSVenus	$2.803	$2.86	$2.77	$4.51万	$4,670.99万	-1.99%
239	TRBTellor	$16.06	$16.63	$16.00	$61.93万	$4,344.49万	-2.49%
246	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$59.60万	$8,808.67万	-1.39%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.33万	$2,571.66万	-3.08%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$279.36万	$310.06万	-18.08%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%