Near Protocol

NEAR · 美元计价

$3.65

≈ ￥24.09

2.59% ($0.09)

更新于 2026-11-10 06:20:01

24H 最高

$3.69

24H 最低

$3.46

今日开盘

$3.558

24H 成交量

$6,687.93万

流通市值

$47.02亿

24H 涨跌额

($0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KSTRBKSTRB	$18.56	$18.62	$17.91	$65.84万	—	0.43%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	LINEALinea	$0.002088	$0.002141	$0.001961	$51.63万	$3,243.74万	3.21%
62	SNXXBSNXXB	$3.75	$3.81	$2.93	$678.84万	—	19.43%
309	POLYXPolymesh	$0.03018	$0.03118	$0.02865	$49.45万	$3,509.07万	3.71%
642	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.74万	$2,258.17万	3.53%
208	HOMEHome	$0.00524	$0.00548	$0.00501	$80.97万	$2,294.11万	2.75%
284	SSVSSV Network	$2.091	$2.22	$2.05	$56.12万	$1,490.89万	-3.33%
142	ZENHorizen	$4.984	$5.13	$4.79	$146.02万	$8,200.15万	2.38%
491	UVXYBUVXYB	$18.64	$23.12	$18.38	$23.07万	—	-18.85%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
497	AXLAxelar	$0.0355	$0.0365	$0.0342	$22.47万	$3,370.38万	2.31%
584	XVSVenus	$2.761	$2.82	$2.68	$15.30万	$4,616.60万	2.00%
414	TRBTellor	$15.05	$15.56	$14.68	$32.13万	$4,047.11万	1.35%
58	RSRReserve Rights	$0.001732	$0.001879	$0.001634	$743.83万	$1.08亿	2.73%
351	IOSTIOST	$0.000684	$0.000702	$0.000655	$40.62万	$2,538.71万	3.17%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
397	SOPHSophon	$0.00123	$0.00126	$0.00121	$34.26万	$246.59万	0.82%
10	NEARNear Protocol	$3.65	$3.69	$3.46	$6,687.93万	$47.02亿	2.59%