UVXYB

UVXYB · 美元计价

$20.06

≈ ￥132.396

8.43% ($1.56)

更新于 2026-11-03 14:15:02

24H 最高

$20.09

24H 最低

$17.61

今日开盘

$18.5

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.39	$17.67	$16.35	$136.07万	—	-6.82%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.45万	$3,539.22万	-2.60%
72	SNXXBSNXXB	$5.92	$7.24	$5.82	$455.73万	—	-17.89%
428	POLYXPolymesh	$0.03109	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.39%
560	FLUXFLUX	$0.0552	$0.0588	$0.0548	$15.40万	$2,386.01万	-6.12%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.66万	$2,268.99万	2.35%
604	SSVSSV Network	$2.247	$2.28	$2.23	$11.44万	$1,594.55万	-0.66%
151	ZENHorizen	$5.05	$5.25	$4.99	$114.33万	$8,234.93万	-3.79%
633	UVXYBUVXYB	$20.06	$20.09	$17.61	$9.68万	—	8.43%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%
665	XVSVenus	$2.795	$2.86	$2.77	$4.52万	$4,670.99万	-1.83%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
244	IOSTIOST	$0.000689	$0.000719	$0.000678	$60.29万	$2,571.66万	-2.96%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00146	$0.0018	$0.00142	$271.07万	$310.06万	-16.09%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.03亿	$51.57亿	-9.99%