Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

-0.57% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00523

24H 成交量

$17.86万

流通市值

$2,280.97万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	LINEALinea	$0.002393	$0.002435	$0.002369	$23.09万	$3,723.60万	0.46%
267	SNXXBSNXXB	$7.02	$7.11	$6.73	$47.66万	—	4.31%
155	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.75万	$3,886.59万	-0.63%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.21万	$8,747.82万	-0.06%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,818.09	—	0.05%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.26万	$4,292.10万	-2.18%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
256	TRBTellor	$16.85	$16.99	$16.15	$50.20万	$4,461.61万	1.87%
76	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$230.36万	$9,450.30万	-5.68%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%