DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 01:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	LINEALinea	$0.002394	$0.002435	$0.002369	$23.22万	$3,703.82万	0.59%
268	SNXXBSNXXB	$7.03	$7.11	$6.74	$47.51万	—	4.30%
153	POLYXPolymesh	$0.03308	$0.03475	$0.03287	$97.75万	$3,804.49万	-0.57%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
176	ZENHorizen	$5.349	$5.41	$5.29	$83.02万	$8,696.79万	-0.08%
667	UVXYBUVXYB	$18.96	$19.06	$18.92	$9,083.72	—	-0.21%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.06万	$4,226.45万	-2.40%
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
254	TRBTellor	$16.85	$16.99	$16.15	$50.28万	$4,481.91万	1.81%
79	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$226.93万	$9,449.42万	-5.50%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%