Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$150.69万	—	-4.01%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	LINEALinea	$0.002299	$0.002355	$0.00226	$26.08万	$3,539.22万	-1.67%
70	SNXXBSNXXB	$6.27	$7.15	$5.82	$457.53万	—	-11.69%
413	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.88%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.68万	$2,386.01万	-3.98%
314	HOMEHome	$0.00531	$0.00532	$0.00512	$43.55万	$2,268.99万	3.31%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
631	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.27%
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
285	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.34万	$2,571.66万	-0.57%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
118	SOPHSophon	$0.00148	$0.00164	$0.00142	$168.69万	$310.06万	-8.64%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$8,953.31万	$51.57亿	-7.20%