Uniswap

UNI · 美元计价

$6.841

≈ ￥45.1506

-10.98% (-$0.84)

更新于 2026-11-06 02:20:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.685

24H 成交量

$9,579.64万

流通市值

$41.89亿

24H 涨跌额

(-$0.84)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
310	HOMEHome	$0.00529	$0.00554	$0.00501	$53.71万	$2,288.92万	-1.12%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0375	$0.043	$0.0373	$32.18万	$3,577.50万	-10.71%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
239	TRBTellor Tributes	$15.38	$16.89	$15.10	$76.33万	$4,083.60万	-7.85%
194	RSRReserve Rights	$0.00144	$0.00155	$0.00143	$108.21万	$8,989.54万	-2.64%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%