United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.04% ($0.00)

更新于 2026-11-08 20:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,592.32万

流通市值

$549.65万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KSTRBKSTRB	$18.39	$18.40	$18.23	$1.90万	—	0.71%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	LINEALinea	$0.002121	$0.002211	$0.002107	$32.41万	$3,349.76万	-3.59%
224	SNXXBSNXXB	$3.25	$3.31	$3.19	$50.31万	—	0.00%
478	POLYXPolymesh	$0.03015	$0.03119	$0.03011	$13.46万	$3,499.89万	-3.02%
573	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.10万	$2,264.78万	-3.27%
493	HOMEHome	$0.00536	$0.00544	$0.00524	$12.26万	$2,332.89万	-0.92%
530	SSVSSV Network	$2.244	$2.29	$2.21	$10.12万	$1,586.22万	0.85%
169	ZENHorizen	$5.006	$5.12	$4.97	$70.02万	$8,181.94万	-1.88%
640	UVXYBUVXYB	$22.86	$22.86	$22.61	$1.89万	—	1.06%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
139	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
424	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.71万	$3,454.86万	-0.82%
580	XVSVenus	$2.793	$2.83	$2.76	$6.71万	$4,634.42万	0.00%
451	TRBTellor	$15.25	$15.73	$15.17	$15.52万	$4,083.96万	-2.62%
59	RSRReserve Rights	$0.001643	$0.001672	$0.001517	$291.10万	$9,736.18万	7.67%
394	IOSTIOST	$0.000679	$0.000699	$0.000675	$20.44万	$2,515.30万	-1.88%
327	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
159	SOPHSophon	$0.00133	$0.0014	$0.00126	$74.78万	$256.67万	1.53%
10	NEARNear Protocol	$3.715	$3.75	$3.62	$2,844.35万	$48.34亿	0.19%