TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KSTRBKSTRB	$17.37	$17.44	$16.89	$7.78万	—	2.72%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$24.03万	$3,703.82万	-0.80%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.77万	—	1.77%
150	POLYXPolymesh	$0.03243	$0.03475	$0.03239	$97.16万	$3,804.49万	-2.00%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.87万	$1,630.24万	0.22%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$8,696.79万	-0.96%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%