Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-3.07% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0491

24H 最低

$0.0473

今日开盘

$0.0489

24H 成交量

$25.71万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.79万	—	2.78%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	LINEALinea	$0.002355	$0.002435	$0.002346	$23.96万	$3,703.82万	-1.13%
259	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.34万	—	1.62%
150	POLYXPolymesh	$0.0325	$0.03475	$0.03239	$98.80万	$3,804.49万	-2.64%
628	FLUXFLUX	$0.0585	$0.0602	$0.0583	$3.16万	$2,485.28万	-2.66%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
503	SSVSSV Network	$2.264	$2.32	$2.25	$13.86万	$1,630.24万	-0.35%
169	ZENHorizen	$5.24	$5.41	$5.24	$86.01万	$8,696.79万	-1.85%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
323	AXLAxelar	$0.0441	$0.0462	$0.044	$35.80万	$4,226.45万	-4.34%
611	XVSVenus	$2.869	$2.90	$2.83	$4.54万	$4,793.63万	0.42%
314	TRBTellor	$16.59	$16.99	$16.40	$36.78万	$4,481.91万	0.24%
83	RSRReserve Rights	$0.001469	$0.001629	$0.001458	$219.64万	$9,449.42万	-6.37%
403	IOSTIOST	$0.000703	$0.000728	$0.000702	$24.51万	$2,629.35万	-2.09%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.13万	$295.83万	-4.58%
9	NEARNear Protocol	$4.239	$4.50	$4.24	$4,558.58万	$56.49亿	-5.63%