Sushi

SUSHI · 美元计价

$0.1915

≈ ￥1.2639

2.52% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1868

24H 成交量

$9.23万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$143.02万	—	-3.13%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	LINEALinea	$0.002336	$0.002353	$0.00226	$26.26万	$5,735.03万	2.50%
74	SNXXBSNXXB	$6.32	$6.74	$5.82	$330.70万	—	3.78%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.07万	$4,236.49万	0.13%
568	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.76万	$2,427.94万	2.70%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$63.03万	$2,416.81万	7.90%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.61万	$3,377.57万	2.00%
166	ZENHorizen	$5.207	$5.25	$4.99	$90.36万	$9,657.80万	2.99%
648	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.40万	—	0.47%
662	GSBGSB	$896.16	$904.28	$889.29	$5.64万	—	-0.76%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
423	AXLAxelar	$0.042	$0.043	$0.041	$26.70万	$5,219.44万	-0.71%
670	XVSVenus	$2.839	$2.86	$2.77	$4.19万	$4,796.26万	1.39%
303	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.76万	$4,624.87万	0.50%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.32万	$8,944.26万	2.44%
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,899.08万	$50.14亿	-1.03%