StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	LINEALinea	$0.002412	$0.002435	$0.002355	$24.91万	$3,723.60万	1.99%
228	SNXXBSNXXB	$7.01	$7.11	$6.73	$63.50万	—	3.85%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.80万	$3,886.59万	0.99%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
493	SSVSSV Network	$2.317	$2.32	$2.25	$15.19万	$1,622.03万	1.62%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.41万	$8,747.82万	0.90%
667	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,839.62	—	-0.58%
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.67万	$4,292.10万	-1.30%
600	XVSVenus	$2.886	$2.90	$2.83	$5.53万	$4,784.49万	0.77%
235	TRBTellor	$16.91	$16.99	$16.15	$60.79万	$4,461.61万	2.73%
52	RSRReserve Rights	$0.001606	$0.001759	$0.001432	$443.12万	$9,450.30万	11.92%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%