Sapien

SAPIEN · 美元计价

$0.05158

≈ ￥0.340428

-1.57% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.0524

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$50.17万	—	3.69%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$3,886.59万	-1.38%
623	FLUXFLUX	$0.059	$0.0606	$0.0587	$3.62万	$2,529.12万	-2.64%
438	HOMEHome	$0.00523	$0.00531	$0.00515	$20.13万	$2,280.97万	-0.57%
503	SSVSSV Network	$2.299	$2.32	$2.25	$14.18万	$1,622.03万	-0.52%
180	ZENHorizen	$5.371	$5.41	$5.29	$84.90万	$8,747.82万	0.47%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
283	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.85万	$4,292.10万	-1.53%
611	XVSVenus	$2.866	$2.90	$2.83	$4.36万	$4,784.49万	-0.38%
240	TRBTellor	$16.78	$16.99	$16.15	$56.06万	$4,461.61万	1.21%
67	RSRReserve Rights	$0.001515	$0.001743	$0.001488	$284.86万	$9,450.30万	-12.88%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%