Saga

SAGA · 美元计价

$0.01656

≈ ￥0.109296

-1.84% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01706

24H 最低

$0.01653

今日开盘

$0.01687

24H 成交量

$39.42万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.86万	—	2.54%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	LINEALinea	$0.002366	$0.002435	$0.002346	$23.90万	$3,703.82万	-0.38%
251	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.30万	—	1.62%
150	POLYXPolymesh	$0.03213	$0.03475	$0.03213	$98.26万	$3,804.49万	-2.78%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-2.18%
416	HOMEHome	$0.00513	$0.00531	$0.00513	$22.29万	$2,270.68万	-1.54%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.09%
168	ZENHorizen	$5.26	$5.41	$5.24	$84.97万	$8,696.79万	-1.17%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
398	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.25万	$4,226.45万	-3.91%
611	XVSVenus	$2.863	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
311	TRBTellor	$16.61	$16.99	$16.40	$36.61万	$4,481.91万	0.91%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.85万	$9,449.42万	-2.61%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%