Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.06万	—	2.61%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.70万	$3,723.60万	2.21%
240	SNXXBSNXXB	$6.98	$7.11	$6.73	$57.74万	—	3.10%
165	POLYXPolymesh	$0.03363	$0.03475	$0.03295	$95.17万	$3,886.59万	0.63%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
489	SSVSSV Network	$2.316	$2.32	$2.25	$15.24万	$1,622.03万	1.89%
181	ZENHorizen	$5.383	$5.41	$5.29	$82.92万	$8,747.82万	1.30%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.90万	$4,292.10万	-2.37%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.52%
233	TRBTellor	$16.9	$16.99	$16.15	$60.91万	$4,461.61万	2.74%
51	RSRReserve Rights	$0.001546	$0.001759	$0.001463	$448.68万	$9,450.30万	5.17%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%