Quant

QNT · 美元计价

$195.19

≈ ￥1288.25

-0.76% (-$1.49)

更新于 2026-11-10 09:40:01

24H 最高

$203.86

24H 最低

$192.64

今日开盘

$196.68

24H 成交量

$1,162.13万

流通市值

$23.52亿

24H 涨跌额

(-$1.49)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	KSTRBKSTRB	$18.54	$18.83	$17.91	$63.06万	—	0.76%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	LINEALinea	$0.002065	$0.002141	$0.001961	$40.71万	$3,243.74万	0.29%
67	SNXXBSNXXB	$3.63	$3.81	$2.93	$592.41万	—	13.79%
321	POLYXPolymesh	$0.03021	$0.03118	$0.02865	$45.00万	$3,509.07万	3.46%
650	FLUXFLUX	$0.0526	$0.0545	$0.0503	$8.01万	$2,258.17万	1.15%
209	HOMEHome	$0.00518	$0.00548	$0.00501	$78.56万	$2,294.11万	0.00%
278	SSVSSV Network	$2.086	$2.22	$2.05	$54.91万	$1,490.89万	-5.40%
156	ZENHorizen	$5.003	$5.13	$4.80	$118.49万	$8,200.15万	1.42%
508	UVXYBUVXYB	$18.34	$22.20	$18.28	$20.15万	—	-14.02%
692	GSBGSB	$909.29	$915.58	$868.46	$1.79万	—	4.28%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
412	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.46万	$3,370.38万	0.28%
574	XVSVenus	$2.757	$2.82	$2.68	$14.70万	$4,616.60万	0.73%
422	TRBTellor	$14.95	$15.56	$14.68	$29.50万	$4,047.11万	-0.86%
61	RSRReserve Rights	$0.001721	$0.001879	$0.001662	$680.08万	$1.08亿	1.18%
364	IOSTIOST	$0.000675	$0.000702	$0.000658	$37.12万	$2,538.71万	-0.44%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
437	SOPHSophon	$0.00119	$0.00126	$0.00119	$28.19万	$246.59万	-4.80%
10	NEARNear Protocol	$3.635	$3.68	$3.46	$5,771.68万	$47.02亿	0.78%