Pyth Network

PYTH · 美元计价

$0.06475

≈ ￥0.42735

1.25% ($0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06395

24H 成交量

$150.18万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KSTRBKSTRB	$16.78	$17.42	$16.35	$145.34万	—	-3.67%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	LINEALinea	$0.002351	$0.002353	$0.00226	$27.48万	$3,539.22万	0.95%
76	SNXXBSNXXB	$6.47	$6.74	$5.82	$377.29万	—	-1.37%
436	POLYXPolymesh	$0.03177	$0.03229	$0.03094	$27.42万	$3,662.56万	-1.49%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.48万	$2,386.01万	0.35%
256	HOMEHome	$0.00548	$0.00564	$0.00512	$58.95万	$2,268.99万	3.79%
613	SSVSSV Network	$2.306	$2.31	$2.23	$10.75万	$1,594.55万	1.54%
158	ZENHorizen	$5.199	$5.22	$4.99	$103.51万	$8,234.93万	0.19%
620	UVXYBUVXYB	$18.98	$20.15	$17.79	$10.48万	—	6.69%
659	GSBGSB	$901.99	$912.10	$889.29	$5.70万	—	-0.74%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$32.04万	$4,012.96万	-2.99%
666	XVSVenus	$2.847	$2.86	$2.77	$4.29万	$4,670.99万	0.25%
252	TRBTellor	$16.4	$16.52	$15.94	$60.05万	$4,344.49万	-0.37%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.11万	$8,808.67万	1.62%
285	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.17万	$2,571.66万	-0.56%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$123.33万	$310.06万	-3.33%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%