Prometeus

PROM · 美元计价

$5.749

≈ ￥37.9434

3.34% ($0.19)

更新于 2026-11-01 22:05:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.563

24H 成交量

$1,002.21万

流通市值

$1.03亿

24H 涨跌额

($0.19)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	LINEALinea	$0.002408	$0.002435	$0.002357	$24.77万	$3,723.60万	2.03%
237	SNXXBSNXXB	$6.98	$7.11	$6.73	$59.04万	—	3.25%
165	POLYXPolymesh	$0.03355	$0.03475	$0.03295	$95.08万	$3,886.59万	0.45%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.34%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.10万	$2,280.97万	0.77%
491	SSVSSV Network	$2.313	$2.32	$2.25	$15.27万	$1,622.03万	1.54%
180	ZENHorizen	$5.368	$5.41	$5.29	$83.31万	$8,747.82万	0.92%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
684	GSBGSB	$896.02	$897.80	$893.20	$4,647.65	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0452	$0.0479	$0.0449	$62.81万	$4,292.10万	-2.17%
599	XVSVenus	$2.879	$2.90	$2.83	$5.47万	$4,784.49万	0.52%
234	TRBTellor	$16.88	$16.99	$16.15	$60.81万	$4,461.61万	2.55%
52	RSRReserve Rights	$0.001555	$0.001759	$0.001461	$447.95万	$9,450.30万	6.36%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.60万	$2,638.92万	0.14%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00146	$0.00162	$0.00136	$357.10万	$280.91万	-8.18%
7	NEARNear Protocol	$4.397	$4.57	$4.35	$5,690.12万	$57.49亿	-0.52%