POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.05万	—	2.48%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	LINEALinea	$0.002407	$0.002435	$0.002355	$24.87万	$3,723.60万	1.91%
234	SNXXBSNXXB	$7.01	$7.11	$6.73	$61.16万	—	4.01%
165	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.78万	$3,886.59万	0.99%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.25万	$1,622.03万	1.67%
180	ZENHorizen	$5.367	$5.41	$5.29	$83.20万	$8,747.82万	0.81%
668	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,554.05	—	-0.42%
684	GSBGSB	$896.02	$897.80	$893.20	$4,659.28	—	0.14%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
225	AXLAxelar	$0.0453	$0.0479	$0.0449	$64.16万	$4,292.10万	-1.52%
598	XVSVenus	$2.88	$2.90	$2.83	$5.52万	$4,784.49万	0.56%
235	TRBTellor	$16.88	$16.99	$16.15	$60.75万	$4,461.61万	2.68%
52	RSRReserve Rights	$0.001555	$0.001759	$0.001456	$448.63万	$9,450.30万	6.36%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,638.92万	-0.28%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00147	$0.00162	$0.00136	$353.97万	$280.91万	-8.13%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%