PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 18:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KSTRBKSTRB	$18.35	$18.35	$18.23	$2.90万	—	0.44%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002149	$0.002211	$0.002129	$19.07万	$3,349.76万	-2.58%
231	SNXXBSNXXB	$3.27	$3.31	$3.19	$50.26万	—	0.62%
490	POLYXPolymesh	$0.03027	$0.03126	$0.03019	$13.02万	$3,499.89万	-3.17%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.61万	$2,264.78万	-3.46%
495	HOMEHome	$0.00541	$0.00544	$0.00524	$12.51万	$2,332.89万	0.56%
527	SSVSSV Network	$2.234	$2.29	$2.21	$10.73万	$1,586.22万	0.68%
177	ZENHorizen	$5.008	$5.15	$4.97	$70.01万	$8,181.94万	-2.68%
641	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.94万	—	0.71%
694	GSBGSB	$867.83	$870.41	$866.80	$2,435.79	—	-0.13%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
407	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.58万	$3,454.86万	-1.63%
579	XVSVenus	$2.805	$2.83	$2.76	$6.75万	$4,634.42万	0.04%
455	TRBTellor	$15.26	$15.73	$15.17	$15.46万	$4,083.96万	-2.62%
64	RSRReserve Rights	$0.001589	$0.001631	$0.001515	$240.26万	$9,736.18万	3.86%
436	IOSTIOST	$0.000678	$0.000699	$0.000676	$16.86万	$2,515.30万	-1.60%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
181	SOPHSophon	$0.00134	$0.0014	$0.00126	$67.28万	$256.67万	0.75%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,028.19万	$48.34亿	0.03%