Particle Network

PARTI · 美元计价

$0.0468

≈ ￥0.30888

-2.30% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0509

24H 最低

$0.0456

今日开盘

$0.0479

24H 成交量

$93.17万

流通市值

$1,089.80万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	LINEALinea	$0.002155	$0.002231	$0.00215	$27.55万	$3,349.76万	-2.22%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.50%
475	HOMEHome	$0.00525	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.96%
537	SSVSSV Network	$2.227	$2.29	$2.21	$9.96万	$1,586.22万	0.05%
159	ZENHorizen	$5.015	$5.21	$5.00	$78.70万	$8,181.94万	-3.28%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.20万	—	1.47%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0363	$0.0374	$0.0362	$22.10万	$3,454.86万	-2.68%
582	XVSVenus	$2.813	$2.83	$2.76	$6.68万	$4,634.42万	-0.21%
466	TRBTellor	$15.38	$15.79	$15.28	$14.96万	$4,083.96万	-2.54%
81	RSRReserve Rights	$0.001562	$0.001578	$0.001505	$191.70万	$9,736.18万	3.51%
442	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.85万	$2,515.30万	-1.88%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-3.76%
10	NEARNear Protocol	$3.683	$3.78	$3.62	$3,190.41万	$48.34亿	-2.26%