ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 23:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$16.73	$17.45	$16.35	$145.20万	—	-4.13%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	LINEALinea	$0.002341	$0.002353	$0.00226	$27.37万	$3,539.22万	0.52%
76	SNXXBSNXXB	$6.54	$6.74	$5.82	$377.10万	—	-1.51%
436	POLYXPolymesh	$0.03175	$0.03235	$0.03094	$27.36万	$3,662.56万	-1.86%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.49万	$2,386.01万	0.00%
255	HOMEHome	$0.00548	$0.00564	$0.00512	$59.00万	$2,268.99万	3.20%
620	SSVSSV Network	$2.298	$2.31	$2.23	$10.42万	$1,594.55万	0.88%
158	ZENHorizen	$5.182	$5.22	$4.99	$103.59万	$8,234.93万	-0.44%
619	UVXYBUVXYB	$19.01	$20.15	$17.79	$10.42万	—	6.62%
659	GSBGSB	$901.99	$913.80	$889.29	$5.73万	—	-1.29%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0419	$0.0437	$0.041	$31.97万	$4,012.96万	-3.68%
666	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.18%
253	TRBTellor	$16.35	$16.54	$15.94	$60.06万	$4,344.49万	-0.85%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.06万	$8,808.67万	1.41%
285	IOSTIOST	$0.000709	$0.000718	$0.000678	$52.15万	$2,571.66万	-1.25%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$124.60万	$310.06万	-2.01%
8	NEARNear Protocol	$3.843	$4.07	$3.74	$9,354.47万	$51.57亿	-5.35%