Ondo

ONDO · 美元计价

$0.361

≈ ￥2.3826

-1.29% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.367

24H 最低

$0.3577

今日开盘

$0.3657

24H 成交量

$314.10万

流通市值

$17.51亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.10万	—	0.55%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
368	LINEALinea	$0.002143	$0.002211	$0.002129	$23.95万	$3,349.76万	-2.50%
232	SNXXBSNXXB	$3.26	$3.31	$3.19	$48.22万	—	0.62%
487	POLYXPolymesh	$0.0302	$0.03119	$0.03011	$12.76万	$3,499.89万	-2.89%
570	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.37万	$2,264.78万	-2.74%
485	HOMEHome	$0.00539	$0.00544	$0.00524	$12.87万	$2,332.89万	0.19%
526	SSVSSV Network	$2.237	$2.29	$2.21	$10.61万	$1,586.22万	0.68%
178	ZENHorizen	$5.005	$5.13	$4.97	$67.67万	$8,181.94万	-2.25%
639	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.97万	—	0.66%
693	GSBGSB	$868.65	$870.41	$866.80	$2,443.39	—	-0.13%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
411	AXLAxelar	$0.0366	$0.0373	$0.0361	$18.90万	$3,454.86万	0.00%
578	XVSVenus	$2.801	$2.83	$2.76	$6.84万	$4,634.42万	0.11%
453	TRBTellor	$15.3	$15.73	$15.17	$15.44万	$4,083.96万	-1.99%
60	RSRReserve Rights	$0.001656	$0.00167	$0.001515	$273.57万	$9,736.18万	8.66%
412	IOSTIOST	$0.000677	$0.000699	$0.000675	$18.89万	$2,515.30万	-2.03%
325	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
167	SOPHSophon	$0.00137	$0.0014	$0.00126	$72.52万	$256.67万	3.79%
10	NEARNear Protocol	$3.718	$3.74	$3.62	$2,970.29万	$48.34亿	0.54%