Newton Protocol

NEWT · 美元计价

$0.04348

≈ ￥0.286968

-0.23% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04358

24H 成交量

$36.94万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KSTRBKSTRB	$17.26	$17.39	$16.88	$5.61万	—	1.83%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	LINEALinea	$0.002391	$0.002435	$0.002348	$26.12万	$3,723.60万	1.14%
212	SNXXBSNXXB	$6.94	$7.11	$6.67	$68.59万	—	2.06%
162	POLYXPolymesh	$0.03351	$0.03475	$0.03295	$95.91万	$3,886.59万	0.21%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.50%
434	HOMEHome	$0.00521	$0.00531	$0.00515	$21.32万	$2,280.97万	-1.70%
480	SSVSSV Network	$2.291	$2.31	$2.25	$16.41万	$1,622.03万	-0.39%
180	ZENHorizen	$5.337	$5.41	$5.29	$85.24万	$8,747.82万	0.06%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.53%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
401	IOSTIOST	$0.000718	$0.000738	$0.000709	$26.33万	$2,638.92万	-0.83%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$346.82万	$280.91万	-14.82%
6	NEARNear Protocol	$4.366	$4.57	$4.35	$6,579.05万	$57.49亿	-0.62%