Manta Network
MANTA · 美元计价
$0.04096
≈ ￥0.270336
-4.08% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.04309
24H 最低
$0.03931
今日开盘
$0.0427
24H 成交量
$55.65万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KSTRBKSTRB
|
$18.06 | $18.16 | $17.65 | $10.37万 | — | -0.39% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
LINEALinea
|
$0.001875 | $0.001924 | $0.001741 | $115.46万 | $2,951.92万 | -1.58% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.40 | $3.15 | $116.36万 | — | -2.07% |
| 243 |
POLYXPolymesh
|
$0.02595 | $0.0276 | $0.02508 | $68.03万 | $3,107.15万 | -5.36% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $259.92万 | $1,861.95万 | -9.01% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 600 |
UVXYBUVXYB
|
$18.87 | $19.04 | $18.77 | $3.05万 | — | 0.32% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 177 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.25万 | $3,559.98万 | -3.54% |
| 221 |
RSRReserve Rights
|
$0.001337 | $0.001406 | $0.001284 | $79.09万 | $8,654.95万 | -4.64% |
| 253 |
IOSTIOST
|
$0.000566 | $0.00059 | $0.000539 | $63.37万 | $2,132.91万 | -3.41% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.00141 | $1,826.47万 | $473.41万 | -34.72% |
| 9 |
NEARNear Protocol
|
$3.132 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -3.09% |