Livepeer

LPT · 美元计价

$1.416

≈ ￥9.3456

-1.60% (-$0.02)

更新于 2026-11-02 02:35:02

24H 最高

$1.44

24H 最低

$1.41

今日开盘

$1.439

24H 成交量

$11.75万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.68万	—	2.84%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
264	SNXXBSNXXB	$6.96	$7.11	$6.74	$47.43万	—	2.35%
150	POLYXPolymesh	$0.03282	$0.03475	$0.03282	$98.13万	$3,804.49万	-1.38%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
667	UVXYBUVXYB	$18.92	$19.06	$18.92	$9,908.91	—	-0.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%