Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

3.26% ($0.11)

更新于 2026-11-05 06:30:01

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.37

24H 成交量

$7.96万

流通市值

$8.76万

24H 涨跌额

($0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.03万	—	7.06%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002413	$0.002447	$0.002228	$33.00万	$3,695.13万	3.08%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.76万	—	-17.58%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.41万	$3,750.59万	4.35%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%