Kyber Network Crystal
KNC · 美元计价
$0.0948
≈ ￥0.62568
-3.95% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.0993
24H 最低
$0.0908
今日开盘
$0.0987
24H 成交量
$18.64万
流通市值
$1,662.50万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KSTRBKSTRB
|
$18.04 | $18.16 | $17.65 | $10.24万 | — | -0.39% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 173 |
LINEALinea
|
$0.001871 | $0.001924 | $0.001741 | $112.92万 | $2,951.92万 | -1.94% |
| 169 |
SNXXBSNXXB
|
$3.31 | $3.40 | $3.15 | $115.78万 | — | -2.07% |
| 241 |
POLYXPolymesh
|
$0.0259 | $0.02751 | $0.02508 | $66.95万 | $3,107.15万 | -5.68% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0479 | $0.0439 | $19.83万 | $2,001.36万 | -1.68% |
| 108 |
HOMEHome
|
$0.00413 | $0.00457 | $0.00389 | $259.49万 | $1,861.95万 | -9.43% |
| 321 |
SSVSSV Network
|
$1.841 | $1.92 | $1.77 | $46.07万 | $1,344.03万 | -3.41% |
| 118 |
ZENHorizen
|
$4.103 | $4.22 | $3.82 | $234.40万 | $6,776.33万 | -2.47% |
| 599 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.77 | $3.10万 | — | 0.37% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,788.60 | — | 0.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0325 | $0.0341 | $0.0308 | $49.10万 | $3,179.39万 | -4.41% |
| 466 |
XVSVenus
|
$2.326 | $2.37 | $2.20 | $22.71万 | $3,882.29万 | -1.40% |
| 177 |
TRBTellor
|
$13.06 | $13.63 | $12.28 | $110.04万 | $3,559.98万 | -3.90% |
| 222 |
RSRReserve Rights
|
$0.001333 | $0.001402 | $0.001284 | $78.06万 | $8,654.95万 | -4.72% |
| 251 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.50万 | $2,132.91万 | -3.75% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.0014 | $1,807.78万 | $473.41万 | -29.85% |
| 9 |
NEARNear Protocol
|
$3.125 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.16% |