Kite

KITE · 美元计价

$0.1087

≈ ￥0.71742

0.56% ($0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.1119

24H 最低

$0.1051

今日开盘

$0.1081

24H 成交量

$61.52万

流通市值

$1.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.65万	—	0.55%
241	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	LINEALinea	$0.002102	$0.002204	$0.002087	$33.66万	$3,349.76万	-3.93%
251	SNXXBSNXXB	$3.27	$3.31	$3.19	$43.28万	—	1.24%
451	POLYXPolymesh	$0.02994	$0.03118	$0.02976	$15.70万	$3,499.89万	-3.42%
580	FLUXFLUX	$0.0527	$0.0548	$0.0525	$6.85万	$2,264.78万	-3.13%
376	HOMEHome	$0.00518	$0.00543	$0.00518	$23.04万	$2,332.89万	-3.18%
528	SSVSSV Network	$2.219	$2.29	$2.21	$10.31万	$1,586.22万	-0.98%
148	ZENHorizen	$5.05	$5.12	$4.97	$77.99万	$8,181.94万	-0.43%
642	UVXYBUVXYB	$22.82	$22.86	$22.65	$1.63万	—	0.53%
694	GSBGSB	$867.68	$870.22	$866.80	$2,349.86	—	-0.24%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
444	AXLAxelar	$0.0361	$0.0373	$0.036	$16.30万	$3,454.86万	-1.90%
568	XVSVenus	$2.754	$2.83	$2.75	$7.83万	$4,634.42万	-1.04%
421	TRBTellor	$15.25	$15.62	$15.09	$18.28万	$4,083.96万	-2.06%
52	RSRReserve Rights	$0.001681	$0.001706	$0.001535	$356.52万	$9,736.18万	8.03%
393	IOSTIOST	$0.000679	$0.000699	$0.000675	$21.47万	$2,515.30万	-1.74%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
154	SOPHSophon	$0.00128	$0.0014	$0.00126	$75.42万	$256.67万	-3.76%
10	NEARNear Protocol	$3.69	$3.75	$3.62	$2,642.20万	$48.34亿	0.74%