INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.58% ($0.26)

更新于 2026-11-01 22:35:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.27

24H 成交量

$168.34万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSTRBKSTRB	$17.41	$17.41	$16.88	$6.22万	—	3.08%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002402	$0.002435	$0.002361	$24.68万	$3,723.60万	1.65%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.52万	—	3.55%
165	POLYXPolymesh	$0.03327	$0.03475	$0.03295	$94.90万	$3,886.59万	0.09%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.17%
425	HOMEHome	$0.00529	$0.00531	$0.00515	$21.73万	$2,280.97万	0.95%
502	SSVSSV Network	$2.304	$2.32	$2.25	$14.33万	$1,622.03万	0.57%
182	ZENHorizen	$5.377	$5.41	$5.29	$81.48万	$8,747.82万	1.09%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.22万	$4,292.10万	-3.21%
600	XVSVenus	$2.875	$2.90	$2.83	$5.37万	$4,784.49万	0.38%
233	TRBTellor	$16.87	$16.99	$16.15	$60.96万	$4,461.61万	2.18%
52	RSRReserve Rights	$0.001534	$0.001759	$0.001473	$445.66万	$9,450.30万	4.07%
407	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.28%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$370.02万	$280.91万	-6.33%
8	NEARNear Protocol	$4.391	$4.57	$4.35	$5,583.19万	$57.49亿	-1.48%