IBMB

IBMB · 美元计价

$257.68

≈ ￥1700.69

0.18% ($0.47)

更新于 2026-11-01 23:40:03

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.21

24H 成交量

$5,280.67

流通市值

—

24H 涨跌额

($0.47)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.02万	—	2.25%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	LINEALinea	$0.002408	$0.002435	$0.002369	$23.01万	$3,723.60万	0.59%
259	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.89万	—	3.10%
165	POLYXPolymesh	$0.03309	$0.03475	$0.03295	$95.87万	$3,886.59万	-0.72%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
501	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
181	ZENHorizen	$5.382	$5.41	$5.29	$85.71万	$8,747.82万	0.50%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%
243	TRBTellor	$16.8	$16.99	$16.15	$56.63万	$4,461.61万	1.45%
62	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$336.56万	$9,450.30万	-12.00%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.69万	$2,638.92万	-2.04%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$373.98万	$280.91万	-8.97%
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%