Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.16	$18.35	$16.39	$156.16万	—	6.82%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	LINEALinea	$0.002424	$0.002447	$0.002228	$33.51万	$3,695.13万	3.37%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.56万	—	-17.07%
404	POLYXPolymesh	$0.03312	$0.03319	$0.03059	$33.97万	$3,750.59万	4.18%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.57万	$2,453.70万	2.26%
256	HOMEHome	$0.00542	$0.00556	$0.0052	$65.45万	$2,319.24万	-1.99%
454	SSVSSV Network	$2.352	$2.40	$2.21	$27.84万	$1,654.03万	1.95%
126	ZENHorizen	$5.46	$5.53	$5.01	$195.22万	$8,752.82万	4.74%
606	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.37万	—	-14.19%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
514	AXLAxelar	$0.0427	$0.043	$0.04	$22.64万	$3,943.90万	2.15%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.78%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.28万	$4,423.87万	3.06%
187	RSRReserve Rights	$0.001533	$0.001534	$0.001386	$94.74万	$9,197.49万	7.13%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
8	NEARNear Protocol	$4.083	$4.27	$3.69	$1.36亿	$53.72亿	6.16%