Gunz

GUN · 美元计价

$0.001953

≈ ￥0.01289

-0.10% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001955

24H 成交量

$29.29万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$154.25万	—	6.48%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
68	SNXXBSNXXB	$5.26	$6.68	$5.16	$698.62万	—	-19.57%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
449	SSVSSV Network	$2.324	$2.40	$2.21	$28.57万	$1,654.03万	1.09%
133	ZENHorizen	$5.431	$5.53	$5.01	$181.61万	$8,752.82万	3.86%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.54%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
508	AXLAxelar	$0.0423	$0.043	$0.04	$23.20万	$3,943.90万	1.44%
678	XVSVenus	$2.9	$2.95	$2.77	$6.35万	$4,816.40万	1.97%
289	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.27万	$4,423.87万	2.64%
183	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$101.93万	$9,197.49万	6.74%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%