GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.64% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00671

24H 成交量

$19.53万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.30%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.34万	—	3.25%
166	POLYXPolymesh	$0.03287	$0.03475	$0.03287	$96.02万	$3,886.59万	-1.44%
623	FLUXFLUX	$0.0588	$0.0606	$0.0588	$3.62万	$2,529.12万	-2.97%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$1,622.03万	-0.52%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$8,747.82万	0.49%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,824.13	—	-0.05%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$4,292.10万	-1.10%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
242	TRBTellor	$16.75	$16.99	$16.15	$55.95万	$4,461.61万	1.03%
65	RSRReserve Rights	$0.001513	$0.00175	$0.001488	$296.13万	$9,450.30万	-13.05%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,638.92万	-1.09%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,545.88万	$57.49亿	-3.17%