Moonbeam

GLMR · 美元计价

$0.007908

≈ ￥0.052193

-1.13% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007998

24H 成交量

$35.61万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.20万	—	2.42%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	LINEALinea	$0.002393	$0.002435	$0.002369	$23.28万	$3,703.82万	0.63%
271	SNXXBSNXXB	$7.01	$7.11	$6.74	$46.73万	—	3.55%
153	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.82万	$3,804.49万	-0.36%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%