Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSTRBKSTRB	$17.4	$17.41	$16.88	$6.22万	—	2.78%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002403	$0.002435	$0.002365	$24.62万	$3,723.60万	1.61%
247	SNXXBSNXXB	$6.99	$7.11	$6.73	$55.22万	—	3.56%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.70万	$2,529.12万	-1.17%
428	HOMEHome	$0.00529	$0.00531	$0.00515	$21.62万	$2,280.97万	0.95%
504	SSVSSV Network	$2.304	$2.32	$2.25	$14.34万	$1,622.03万	0.52%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.21万	$8,747.82万	1.32%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
233	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.14万	$4,292.10万	-3.41%
600	XVSVenus	$2.875	$2.90	$2.83	$5.36万	$4,784.49万	0.35%
232	TRBTellor	$16.9	$16.99	$16.15	$61.23万	$4,461.61万	2.49%
52	RSRReserve Rights	$0.001527	$0.001759	$0.001478	$444.86万	$9,450.30万	3.18%
408	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.76万	$2,638.92万	0.00%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.35万	$280.91万	-7.60%
8	NEARNear Protocol	$4.388	$4.57	$4.35	$5,524.03万	$57.49亿	-1.42%