SynFutures

F · 美元计价

$0.002824

≈ ￥0.018638

-2.45% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002895

24H 成交量

$43.15万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSTRBKSTRB	$17.35	$17.44	$16.89	$7.28万	—	2.54%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.08万	$3,703.82万	0.51%
270	SNXXBSNXXB	$7	$7.11	$6.74	$46.61万	—	3.55%
151	POLYXPolymesh	$0.03311	$0.03475	$0.03287	$97.90万	$3,804.49万	-0.30%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
458	HOMEHome	$0.00519	$0.00531	$0.00515	$17.71万	$2,270.68万	-0.58%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
668	UVXYBUVXYB	$19	$19.06	$18.92	$9,097.38	—	0.00%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%
301	TRBTellor	$16.86	$16.99	$16.40	$39.54万	$4,481.91万	2.56%
81	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$220.72万	$9,449.42万	-4.98%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00155	$0.00136	$363.85万	$295.83万	0.65%
8	NEARNear Protocol	$4.305	$4.57	$4.30	$4,740.62万	$56.49亿	-4.90%