以太经典

ETC · 美元计价

$7.36

≈ ￥48.576

4.40% ($0.31)

更新于 2026-11-05 06:25:02

24H 最高

$7.38

24H 最低

$6.82

今日开盘

$7.05

24H 成交量

$191.85万

流通市值

$11.40亿

24H 涨跌额

($0.31)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.05万	—	6.81%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002407	$0.002447	$0.002228	$32.97万	$3,695.13万	2.69%
68	SNXXBSNXXB	$5.48	$6.69	$5.16	$695.99万	—	-16.34%
399	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.42万	$3,750.59万	4.22%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$1,654.03万	1.43%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$8,752.82万	3.79%
604	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.35万	—	-14.35%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0423	$0.043	$0.04	$21.91万	$3,943.90万	0.96%
677	XVSVenus	$2.907	$2.95	$2.77	$6.33万	$4,816.40万	2.11%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$60.15万	$4,423.87万	2.88%
188	RSRReserve Rights	$0.001524	$0.001527	$0.001386	$93.23万	$9,197.49万	6.57%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%