Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 05:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.71%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.95万	—	3.25%
148	POLYXPolymesh	$0.03235	$0.03475	$0.03199	$99.65万	$3,804.49万	-2.41%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%
504	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.31万	$8,696.79万	-0.70%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.90万	$4,226.45万	-1.53%
607	XVSVenus	$2.858	$2.90	$2.83	$4.89万	$4,793.63万	0.53%
304	TRBTellor	$16.65	$16.99	$16.41	$37.71万	$4,481.91万	1.22%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$217.67万	$9,449.42万	-2.10%
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.20万	$295.83万	-1.96%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%