Ethereum Name Service

ENS · 美元计价

$4.96

≈ ￥32.736

-0.80% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$5.00

24H 最低

$4.87

今日开盘

24H 成交量

$27.50万

流通市值

$1.76亿

24H 涨跌额

(-$0.04)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.04万	—	2.36%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
258	SNXXBSNXXB	$7	$7.11	$6.73	$50.84万	—	3.40%
165	POLYXPolymesh	$0.03303	$0.03475	$0.03295	$95.85万	$3,886.59万	-0.87%
623	FLUXFLUX	$0.0591	$0.0607	$0.059	$3.57万	$2,529.12万	-2.64%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,814.61	—	-0.21%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	AXLAxelar	$0.0451	$0.0463	$0.0449	$48.30万	$4,292.10万	-1.96%
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
239	TRBTellor	$16.75	$16.99	$16.15	$56.92万	$4,461.61万	1.09%
64	RSRReserve Rights	$0.00152	$0.001759	$0.001488	$314.23万	$9,450.30万	-6.75%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.45万	$2,638.92万	-1.76%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$370.35万	$280.91万	-7.14%
8	NEARNear Protocol	$4.329	$4.57	$4.32	$5,593.73万	$57.49亿	-3.02%