Dusk Network

DUSK · 美元计价

$0.0793

≈ ￥0.52338

2.99% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0808

24H 最低

$0.0727

今日开盘

$0.077

24H 成交量

$77.21万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%