DJTB

DJTB · 美元计价

$5.9

≈ ￥38.94

-0.67% (-$0.04)

更新于 2026-11-04 01:20:02

24H 最高

$5.96

24H 最低

$5.64

今日开盘

$5.94

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.07万	—	-3.80%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$27.28万	$3,539.22万	1.69%
74	SNXXBSNXXB	$6.38	$6.74	$5.82	$365.42万	—	-1.70%
432	POLYXPolymesh	$0.03174	$0.03207	$0.03094	$26.78万	$3,662.56万	-1.03%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%
236	HOMEHome	$0.00553	$0.00564	$0.00512	$62.86万	$2,268.99万	5.74%
596	SSVSSV Network	$2.296	$2.31	$2.23	$11.53万	$1,594.55万	1.01%
160	ZENHorizen	$5.229	$5.25	$4.99	$101.80万	$8,234.93万	2.61%
616	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
663	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
414	AXLAxelar	$0.0418	$0.043	$0.041	$29.15万	$4,012.96万	-2.56%
668	XVSVenus	$2.845	$2.86	$2.77	$4.33万	$4,670.99万	0.82%
250	TRBTellor	$16.32	$16.46	$15.94	$58.51万	$4,344.49万	-0.49%
235	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$63.33万	$8,808.67万	0.99%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%