Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.66%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.71万	$3,723.60万	1.86%
247	SNXXBSNXXB	$6.98	$7.11	$6.73	$56.27万	—	3.25%
166	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$94.74万	$3,886.59万	0.63%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
489	SSVSSV Network	$2.314	$2.32	$2.25	$15.23万	$1,622.03万	1.67%
182	ZENHorizen	$5.383	$5.41	$5.29	$82.83万	$8,747.82万	1.18%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,613.40	—	-0.16%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.70万	$4,292.10万	-2.37%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.66%
234	TRBTellor	$16.89	$16.99	$16.15	$60.90万	$4,461.61万	2.43%
52	RSRReserve Rights	$0.001537	$0.001759	$0.001467	$447.79万	$9,450.30万	4.35%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%