Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.34%
269	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.62万	—	2.95%
150	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
458	HOMEHome	$0.00516	$0.00531	$0.00515	$17.86万	$2,270.68万	-1.71%
506	SSVSSV Network	$2.284	$2.32	$2.25	$13.48万	$1,630.24万	0.31%
175	ZENHorizen	$5.309	$5.41	$5.29	$82.04万	$8,696.79万	-1.28%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
684	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$41.06万	$4,226.45万	-2.84%
610	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,793.63万	0.67%
311	TRBTellor	$16.78	$16.99	$16.40	$37.59万	$4,481.91万	1.64%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$218.71万	$9,449.42万	-4.82%
412	IOSTIOST	$0.000712	$0.000728	$0.000709	$23.08万	$2,629.35万	-0.84%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$369.85万	$295.83万	-1.31%
8	NEARNear Protocol	$4.284	$4.57	$4.28	$4,672.72万	$56.49亿	-6.11%