Shentu

CTK · 美元计价

$0.0851

≈ ￥0.56166

0.59% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0891

24H 最低

$0.0844

今日开盘

$0.0846

24H 成交量

$6.77万

流通市值

$1,263.06万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
535	SSVSSV Network	$2.234	$2.28	$2.17	$14.53万	$1,609.56万	2.20%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$3,634.49万	-1.85%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,759.12万	-0.14%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%