CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 01:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	LINEALinea	$0.002396	$0.002435	$0.002369	$23.22万	$3,703.82万	0.84%
267	SNXXBSNXXB	$7.03	$7.11	$6.74	$47.48万	—	3.69%
153	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.83万	$3,804.49万	-0.39%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
176	ZENHorizen	$5.339	$5.41	$5.29	$82.98万	$8,696.79万	-0.36%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.97万	$4,226.45万	-2.40%
610	XVSVenus	$2.884	$2.90	$2.83	$4.48万	$4,793.63万	0.49%
255	TRBTellor	$16.82	$16.99	$16.15	$50.23万	$4,481.91万	1.63%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.56%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$365.60万	$295.83万	-3.27%
8	NEARNear Protocol	$4.314	$4.57	$4.30	$4,896.51万	$56.49亿	-4.62%