CoW Protocol Token

COW · 美元计价

$0.1155

≈ ￥0.7623

-15.07% (-$0.02)

更新于 2026-11-02 01:50:01

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.136

24H 成交量

$237.39万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	LINEALinea	$0.002395	$0.002435	$0.002369	$23.03万	$3,703.82万	0.67%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.54%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.86万	$3,804.49万	-0.48%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%
610	XVSVenus	$2.889	$2.90	$2.83	$4.52万	$4,793.63万	0.73%
256	TRBTellor	$16.83	$16.99	$16.15	$49.99万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$223.41万	$9,449.42万	-4.43%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%