COHRB

COHRB · 美元计价

$205.45

≈ ￥1355.97

-6.23% (-$13.65)

更新于 2026-11-03 20:55:04

24H 最高

$220.26

24H 最低

$198.44

今日开盘

$219.1

24H 成交量

$28.68万

流通市值

—

24H 涨跌额

(-$13.65)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.24万	—	-3.79%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	LINEALinea	$0.002343	$0.002355	$0.00226	$26.80万	$3,539.22万	0.30%
67	SNXXBSNXXB	$6.51	$7.08	$5.82	$464.51万	—	-7.00%
434	POLYXPolymesh	$0.03187	$0.03259	$0.03094	$27.60万	$3,662.56万	-0.93%
556	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.95万	$2,386.01万	-1.22%
305	HOMEHome	$0.00539	$0.0054	$0.00512	$47.21万	$2,268.99万	3.06%
636	SSVSSV Network	$2.3	$2.30	$2.23	$9.46万	$1,594.55万	2.13%
164	ZENHorizen	$5.205	$5.25	$4.99	$102.46万	$8,234.93万	0.72%
630	UVXYBUVXYB	$19.54	$20.15	$17.61	$9.70万	—	3.50%
666	GSBGSB	$894.89	$915.97	$889.29	$4.16万	—	-0.87%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.043	$0.0446	$0.041	$31.33万	$4,012.96万	-2.49%
665	XVSVenus	$2.854	$2.86	$2.77	$4.46万	$4,670.99万	0.92%
248	TRBTellor	$16.33	$16.63	$15.94	$61.11万	$4,344.49万	-0.67%
234	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.64万	$8,808.67万	-0.14%
293	IOSTIOST	$0.00071	$0.000719	$0.000678	$48.92万	$2,571.66万	0.42%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$143.36万	$310.06万	-5.20%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%